See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 004840.KO stock page

Drb Holding historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,800.003,860.003,750.003,860.003,860.0015,171
2026-10-223,960.003,960.003,865.003,865.003,865.0010,124
2026-10-213,865.004,000.003,865.004,000.004,000.0018,753
2026-10-203,970.003,970.003,835.003,910.003,910.0013,556
2026-10-193,875.003,975.003,875.003,940.003,940.005,386
2026-10-163,925.003,980.003,845.003,940.003,940.0011,870
2026-10-153,960.003,960.003,750.003,915.003,915.0036,840
2026-10-143,940.003,990.003,910.003,955.003,955.0026,014
2026-10-133,900.003,945.003,785.003,940.003,940.0034,209
2026-10-123,920.003,990.003,860.003,875.003,875.0037,938
2026-10-083,995.004,000.003,925.003,940.003,940.0038,999
2026-10-074,000.004,010.003,960.003,985.003,985.0044,485
2026-10-063,970.004,000.003,970.003,980.003,980.0034,479
2026-10-023,935.003,995.003,925.003,990.003,990.0046,107
2026-10-013,935.003,985.003,935.003,970.003,970.005,279
2026-09-303,940.003,995.003,935.003,940.003,940.006,143
2026-09-293,935.004,000.003,875.003,970.003,970.0016,894
2026-09-283,930.003,935.003,880.003,915.003,915.005,901
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-2840.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.