Drb Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,825.00 | 4,825.00 | 4,745.00 | 4,750.00 | 4,671.89 | 11,944 |
| 2025-10-28 | 4,805.00 | 4,835.00 | 4,730.00 | 4,820.00 | 4,740.74 | 25,148 |
| 2025-10-27 | 4,840.00 | 4,860.00 | 4,745.00 | 4,805.00 | 4,725.99 | 41,813 |
| 2025-10-24 | 4,865.00 | 4,890.00 | 4,815.00 | 4,840.00 | 4,760.41 | 14,041 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.