Changhae Ethanol Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,860.00 | 9,900.00 | 9,750.00 | 9,780.00 | 9,211.95 | 30,132 |
| 2025-10-28 | 9,870.00 | 9,900.00 | 9,850.00 | 9,880.00 | 9,306.14 | 9,855 |
| 2025-10-27 | 9,960.00 | 9,960.00 | 9,840.00 | 9,860.00 | 9,287.30 | 35,576 |
| 2025-10-24 | 9,950.00 | 9,970.00 | 9,900.00 | 9,960.00 | 9,381.49 | 14,474 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.