Changhae Ethanol Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,310.00 | 9,440.00 | 9,260.00 | 9,360.00 | 9,360.00 | 21,580 |
| 2026-10-22 | 9,440.00 | 9,470.00 | 9,320.00 | 9,380.00 | 9,380.00 | 15,562 |
| 2026-10-21 | 9,400.00 | 9,450.00 | 9,350.00 | 9,440.00 | 9,440.00 | 7,485 |
| 2026-10-20 | 9,410.00 | 9,470.00 | 9,400.00 | 9,450.00 | 9,450.00 | 9,676 |
| 2026-10-19 | 9,480.00 | 9,480.00 | 9,270.00 | 9,470.00 | 9,470.00 | 11,201 |
| 2026-10-16 | 9,320.00 | 9,510.00 | 9,320.00 | 9,460.00 | 9,460.00 | 14,635 |
| 2026-10-15 | 9,360.00 | 9,420.00 | 9,300.00 | 9,320.00 | 9,320.00 | 20,290 |
| 2026-10-14 | 9,540.00 | 9,540.00 | 9,450.00 | 9,450.00 | 9,450.00 | 11,799 |
| 2026-10-13 | 9,490.00 | 9,490.00 | 9,360.00 | 9,450.00 | 9,450.00 | 12,714 |
| 2026-10-12 | 9,490.00 | 9,550.00 | 9,400.00 | 9,490.00 | 9,490.00 | 21,039 |
| 2026-10-08 | 9,480.00 | 9,510.00 | 9,420.00 | 9,500.00 | 9,500.00 | 16,778 |
| 2026-10-07 | 9,380.00 | 9,480.00 | 9,340.00 | 9,430.00 | 9,430.00 | 28,535 |
| 2026-10-06 | 9,340.00 | 9,380.00 | 9,250.00 | 9,350.00 | 9,350.00 | 20,817 |
| 2026-10-02 | 9,320.00 | 9,340.00 | 9,270.00 | 9,300.00 | 9,300.00 | 15,970 |
| 2026-10-01 | 9,220.00 | 9,300.00 | 9,220.00 | 9,280.00 | 9,280.00 | 9,643 |
| 2026-09-30 | 9,300.00 | 9,310.00 | 9,190.00 | 9,220.00 | 9,220.00 | 18,583 |
| 2026-09-29 | 9,320.00 | 9,320.00 | 9,260.00 | 9,290.00 | 9,290.00 | 3,419 |
| 2026-09-28 | 9,330.00 | 9,330.00 | 9,250.00 | 9,310.00 | 9,310.00 | 7,528 |
| 2026-09-23 | 9,280.00 | 9,330.00 | 9,240.00 | 9,300.00 | 9,300.00 | 9,276 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.