Hyundai Bngste historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,670.00 | 11,670.00 | 11,520.00 | 11,600.00 | 11,416.69 | 16,973 |
| 2025-10-28 | 11,720.00 | 11,810.00 | 11,460.00 | 11,630.00 | 11,446.21 | 44,948 |
| 2025-10-27 | 11,900.00 | 11,910.00 | 11,660.00 | 11,700.00 | 11,515.11 | 33,003 |
| 2025-10-24 | 11,880.00 | 11,900.00 | 11,610.00 | 11,850.00 | 11,662.74 | 95,841 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.