Sebang Global Battery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	81,300.00	82,600.00	80,100.00	81,400.00	74,333.78	43,464
2021-11-23	86,300.00	86,300.00	82,000.00	82,100.00	74,973.02	78,359
2021-11-22	86,300.00	88,000.00	83,800.00	86,400.00	78,899.74	114,999
2021-11-19	80,000.00	85,600.00	79,800.00	85,000.00	77,621.27	232,114
2021-11-18	80,900.00	81,200.00	79,500.00	79,900.00	72,963.99	65,143
2021-11-17	81,700.00	81,900.00	80,400.00	81,900.00	74,790.38	35,738
2021-11-16	81,300.00	83,400.00	80,200.00	82,000.00	74,881.70	105,005
2021-11-15	79,700.00	81,600.00	79,300.00	81,400.00	74,333.78	51,466
2021-11-12	77,200.00	79,800.00	77,100.00	79,600.00	72,690.04	34,652
2021-11-11	78,300.00	78,500.00	76,600.00	78,000.00	71,228.93	69,170
2021-11-10	79,700.00	80,400.00	78,600.00	78,700.00	71,868.17	38,410
2021-11-09	80,300.00	81,900.00	79,800.00	80,700.00	73,694.55	41,761
2021-11-08	78,900.00	81,300.00	78,800.00	80,900.00	73,877.19	30,842
2021-11-05	79,300.00	80,600.00	78,700.00	79,900.00	72,963.99	46,501
2021-11-04	80,200.00	81,600.00	79,100.00	79,700.00	72,781.36	60,077
2021-11-03	81,500.00	82,300.00	80,000.00	80,100.00	73,146.63	43,674
2021-11-02	80,900.00	83,200.00	80,900.00	81,200.00	74,151.14	33,640
2021-11-01	81,800.00	82,600.00	80,600.00	80,800.00	73,785.87	34,427
2021-10-29	83,500.00	83,500.00	81,500.00	81,800.00	74,699.06	38,335
2021-10-28	84,200.00	85,000.00	82,200.00	83,700.00	76,434.12	41,610
2021-10-27	84,100.00	84,600.00	83,000.00	84,300.00	76,982.04	29,293
2021-10-26	85,000.00	85,400.00	84,100.00	84,600.00	77,255.99	21,473
2021-10-25	83,700.00	84,700.00	83,100.00	84,100.00	76,799.40	27,558

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.