Samil C&S Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,555.00 | 4,615.00 | 4,460.00 | 4,540.00 | 4,540.00 | 6,551 |
| 2025-10-28 | 4,570.00 | 4,620.00 | 4,500.00 | 4,540.00 | 4,540.00 | 11,338 |
| 2025-10-27 | 4,625.00 | 4,625.00 | 4,525.00 | 4,575.00 | 4,575.00 | 9,359 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 38.0000 KRW |
| 2019-12-27 | 38.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.