Songwon Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,040.00 | 10,040.00 | 9,870.00 | 9,890.00 | 9,568.55 | 34,004 |
| 2025-10-28 | 9,950.00 | 10,010.00 | 9,910.00 | 9,980.00 | 9,655.62 | 27,055 |
| 2025-10-27 | 9,950.00 | 10,050.00 | 9,900.00 | 10,000.00 | 9,674.97 | 33,056 |
| 2025-10-24 | 10,040.00 | 10,040.00 | 9,850.00 | 9,990.00 | 9,665.30 | 30,290 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.