Songwon Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,480.00 | 10,480.00 | 10,170.00 | 10,180.00 | 10,180.00 | 83,056 |
| 2026-10-22 | 10,610.00 | 10,710.00 | 10,480.00 | 10,480.00 | 10,480.00 | 41,741 |
| 2026-10-21 | 10,950.00 | 10,980.00 | 10,580.00 | 10,680.00 | 10,680.00 | 62,977 |
| 2026-10-20 | 11,160.00 | 11,250.00 | 10,750.00 | 10,780.00 | 10,780.00 | 78,102 |
| 2026-10-19 | 11,010.00 | 11,170.00 | 10,760.00 | 11,130.00 | 11,130.00 | 133,363 |
| 2026-10-16 | 11,190.00 | 11,340.00 | 11,000.00 | 11,230.00 | 11,230.00 | 54,387 |
| 2026-10-15 | 11,300.00 | 11,590.00 | 10,930.00 | 11,070.00 | 11,070.00 | 102,210 |
| 2026-10-14 | 11,440.00 | 11,740.00 | 11,430.00 | 11,530.00 | 11,530.00 | 65,227 |
| 2026-10-13 | 11,560.00 | 11,560.00 | 11,140.00 | 11,450.00 | 11,450.00 | 93,738 |
| 2026-10-12 | 11,600.00 | 11,800.00 | 11,250.00 | 11,570.00 | 11,570.00 | 161,230 |
| 2026-10-08 | 11,770.00 | 11,770.00 | 11,560.00 | 11,590.00 | 11,590.00 | 53,204 |
| 2026-10-07 | 11,550.00 | 11,870.00 | 11,390.00 | 11,760.00 | 11,760.00 | 126,340 |
| 2026-10-06 | 11,570.00 | 11,600.00 | 11,320.00 | 11,540.00 | 11,540.00 | 85,524 |
| 2026-10-02 | 11,210.00 | 11,580.00 | 11,150.00 | 11,570.00 | 11,570.00 | 92,654 |
| 2026-10-01 | 11,260.00 | 11,320.00 | 10,990.00 | 11,150.00 | 11,150.00 | 81,478 |
| 2026-09-30 | 11,280.00 | 11,360.00 | 11,130.00 | 11,190.00 | 11,190.00 | 44,445 |
| 2026-09-29 | 11,500.00 | 11,500.00 | 11,170.00 | 11,250.00 | 11,250.00 | 84,555 |
| 2026-09-28 | 11,280.00 | 11,570.00 | 11,260.00 | 11,510.00 | 11,510.00 | 64,306 |
| 2026-09-23 | 11,310.00 | 11,450.00 | 11,240.00 | 11,280.00 | 11,280.00 | 55,233 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.