Sebang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,710.00 | 8,710.00 | 8,610.00 | 8,650.00 | 8,374.32 | 2,619 |
| 2025-10-28 | 8,780.00 | 8,930.00 | 8,670.00 | 8,710.00 | 8,432.41 | 5,701 |
| 2025-10-27 | 8,660.00 | 8,780.00 | 8,630.00 | 8,780.00 | 8,500.18 | 4,941 |
| 2025-10-24 | 8,630.00 | 8,650.00 | 8,550.00 | 8,650.00 | 8,374.32 | 19,183 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 305.0000 KRW |
| 2024-12-27 | 305.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 205.0000 KRW |
| 2020-12-29 | 195.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.