Sebang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,680.00 | 8,770.00 | 8,590.00 | 8,600.00 | 8,600.00 | 2,383 |
| 2026-10-22 | 8,700.00 | 8,830.00 | 8,620.00 | 8,690.00 | 8,690.00 | 1,749 |
| 2026-10-21 | 8,700.00 | 8,860.00 | 8,610.00 | 8,720.00 | 8,720.00 | 891 |
| 2026-10-20 | 8,710.00 | 8,890.00 | 8,690.00 | 8,690.00 | 8,690.00 | 1,569 |
| 2026-10-19 | 8,770.00 | 8,820.00 | 8,730.00 | 8,780.00 | 8,780.00 | 204 |
| 2026-10-16 | 8,730.00 | 8,820.00 | 8,680.00 | 8,770.00 | 8,770.00 | 1,498 |
| 2026-10-15 | 8,870.00 | 8,870.00 | 8,640.00 | 8,720.00 | 8,720.00 | 2,219 |
| 2026-10-14 | 8,840.00 | 9,060.00 | 8,840.00 | 8,880.00 | 8,880.00 | 1,809 |
| 2026-10-13 | 8,960.00 | 8,960.00 | 8,790.00 | 8,830.00 | 8,830.00 | 2,291 |
| 2026-10-12 | 9,080.00 | 9,110.00 | 8,960.00 | 8,960.00 | 8,960.00 | 6,306 |
| 2026-10-08 | 9,100.00 | 9,190.00 | 9,080.00 | 9,100.00 | 9,100.00 | 6,239 |
| 2026-10-07 | 9,110.00 | 9,230.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1,222 |
| 2026-10-06 | 9,180.00 | 9,200.00 | 9,110.00 | 9,110.00 | 9,110.00 | 768 |
| 2026-10-02 | 9,160.00 | 9,210.00 | 9,130.00 | 9,170.00 | 9,170.00 | 644 |
| 2026-10-01 | 9,210.00 | 9,210.00 | 9,130.00 | 9,150.00 | 9,150.00 | 21 |
| 2026-09-30 | 9,160.00 | 9,240.00 | 9,130.00 | 9,210.00 | 9,210.00 | 4,593 |
| 2026-09-29 | 9,210.00 | 9,310.00 | 9,120.00 | 9,170.00 | 9,170.00 | 11,892 |
| 2026-09-28 | 9,130.00 | 9,270.00 | 9,120.00 | 9,200.00 | 9,200.00 | 6,620 |
| 2026-09-23 | 9,210.00 | 9,260.00 | 9,160.00 | 9,190.00 | 9,190.00 | 4,486 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 305.0000 KRW |
| 2024-12-27 | 305.0000 KRW |
| 2023-12-27 | 305.0000 KRW |
| 2022-12-28 | 305.0000 KRW |
| 2021-12-29 | 205.0000 KRW |
| 2020-12-29 | 195.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.