National Plastic Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,500.00 | 2,565.00 | 2,480.00 | 2,535.00 | 2,425.86 | 14,039 |
| 2025-10-28 | 2,550.00 | 2,550.00 | 2,485.00 | 2,535.00 | 2,425.86 | 8,678 |
| 2025-10-27 | 2,550.00 | 2,570.00 | 2,500.00 | 2,520.00 | 2,411.51 | 20,683 |
| 2025-10-24 | 2,480.00 | 2,535.00 | 2,480.00 | 2,510.00 | 2,401.94 | 5,806 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.