National Plastic Co Ltd Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,869.00 | 1,870.00 | 1,867.00 | 1,869.00 | 1,869.00 | 280 |
| 2026-10-22 | 1,888.00 | 1,889.00 | 1,833.00 | 1,872.00 | 1,872.00 | 647 |
| 2026-10-21 | 1,870.00 | 1,871.00 | 1,835.00 | 1,871.00 | 1,871.00 | 225 |
| 2026-10-20 | 1,880.00 | 1,880.00 | 1,843.00 | 1,870.00 | 1,870.00 | 7,560 |
| 2026-10-19 | 1,854.00 | 1,909.00 | 1,840.00 | 1,862.00 | 1,862.00 | 5,155 |
| 2026-10-16 | 1,850.00 | 1,888.00 | 1,816.00 | 1,854.00 | 1,854.00 | 2,932 |
| 2026-10-15 | 1,859.00 | 1,859.00 | 1,833.00 | 1,850.00 | 1,850.00 | 2,648 |
| 2026-10-14 | 1,904.00 | 1,904.00 | 1,859.00 | 1,860.00 | 1,860.00 | 136 |
| 2026-10-13 | 1,885.00 | 1,885.00 | 1,860.00 | 1,870.00 | 1,870.00 | 3,286 |
| 2026-10-12 | 1,887.00 | 1,894.00 | 1,870.00 | 1,886.00 | 1,886.00 | 8,217 |
| 2026-10-08 | 1,875.00 | 1,887.00 | 1,865.00 | 1,887.00 | 1,887.00 | 1,419 |
| 2026-10-07 | 1,894.00 | 1,926.00 | 1,860.00 | 1,865.00 | 1,865.00 | 1,993 |
| 2026-10-06 | 1,910.00 | 1,927.00 | 1,871.00 | 1,894.00 | 1,894.00 | 27,101 |
| 2026-10-02 | 1,890.00 | 1,924.00 | 1,861.00 | 1,910.00 | 1,910.00 | 33,810 |
| 2026-10-01 | 1,900.00 | 1,908.00 | 1,845.00 | 1,891.00 | 1,891.00 | 24,068 |
| 2026-09-30 | 1,922.00 | 1,922.00 | 1,870.00 | 1,900.00 | 1,900.00 | 34 |
| 2026-09-29 | 1,903.00 | 1,921.00 | 1,890.00 | 1,890.00 | 1,890.00 | 132 |
| 2026-09-28 | 1,920.00 | 1,920.00 | 1,860.00 | 1,903.00 | 1,903.00 | 4,212 |
| 2026-09-23 | 1,885.00 | 1,900.00 | 1,855.00 | 1,900.00 | 1,900.00 | 1,396 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 110.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.