See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 004250.KO stock page

NPC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,825.002,825.002,655.002,685.002,685.0021,174
2026-10-222,890.002,890.002,760.002,770.002,770.0010,376
2026-10-212,885.002,890.002,835.002,835.002,835.0013,931
2026-10-202,835.002,880.002,835.002,880.002,880.009,536
2026-10-192,855.002,870.002,840.002,865.002,865.009,666
2026-10-162,820.002,875.002,815.002,875.002,875.0018,614
2026-10-152,855.002,855.002,775.002,830.002,830.0027,266
2026-10-142,845.002,900.002,840.002,890.002,890.0019,059
2026-10-132,870.002,870.002,800.002,850.002,850.0021,988
2026-10-122,875.002,885.002,835.002,880.002,880.0010,067
2026-10-082,905.002,925.002,855.002,875.002,875.0024,005
2026-10-072,850.002,915.002,850.002,900.002,900.0029,748
2026-10-062,835.002,860.002,830.002,840.002,840.008,805
2026-10-022,870.002,880.002,850.002,850.002,850.005,777
2026-10-012,860.002,865.002,825.002,865.002,865.002,630
2026-09-302,835.002,855.002,835.002,845.002,845.007,093
2026-09-292,840.002,885.002,815.002,835.002,835.0029,347
2026-09-282,835.002,915.002,820.002,850.002,850.0014,548
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29105.0000 KRW
2024-12-27105.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.