NPC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,210.00 | 4,265.00 | 4,165.00 | 4,185.00 | 4,071.31 | 43,716 |
| 2025-10-28 | 4,165.00 | 4,295.00 | 4,165.00 | 4,205.00 | 4,090.76 | 32,960 |
| 2025-10-27 | 4,265.00 | 4,305.00 | 4,185.00 | 4,205.00 | 4,090.76 | 63,646 |
| 2025-10-24 | 4,370.00 | 4,425.00 | 4,260.00 | 4,260.00 | 4,144.27 | 46,128 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.