Hyundai Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34,100.00 | 34,500.00 | 33,550.00 | 34,050.00 | 33,563.57 | 394,670 |
| 2025-10-28 | 34,150.00 | 34,150.00 | 33,350.00 | 33,750.00 | 33,267.86 | 471,642 |
| 2025-10-27 | 34,400.00 | 34,650.00 | 33,700.00 | 34,000.00 | 33,514.29 | 480,084 |
| 2025-10-24 | 33,950.00 | 34,250.00 | 33,500.00 | 34,150.00 | 33,662.14 | 415,038 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-27 | 750.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.