Hyundai Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,900.00 | 27,150.00 | 26,400.00 | 26,850.00 | 26,850.00 | 326,729 |
| 2026-10-22 | 28,000.00 | 28,050.00 | 27,150.00 | 27,250.00 | 27,250.00 | 205,947 |
| 2026-10-21 | 28,400.00 | 28,850.00 | 28,000.00 | 28,250.00 | 28,250.00 | 246,366 |
| 2026-10-20 | 28,700.00 | 29,200.00 | 27,750.00 | 28,000.00 | 28,000.00 | 422,521 |
| 2026-10-19 | 28,000.00 | 29,350.00 | 27,700.00 | 29,100.00 | 29,100.00 | 516,339 |
| 2026-10-16 | 27,400.00 | 29,000.00 | 27,250.00 | 28,500.00 | 28,500.00 | 515,076 |
| 2026-10-15 | 27,800.00 | 27,850.00 | 26,700.00 | 27,300.00 | 27,300.00 | 368,037 |
| 2026-10-14 | 27,750.00 | 28,850.00 | 27,750.00 | 28,250.00 | 28,250.00 | 442,120 |
| 2026-10-13 | 26,800.00 | 27,850.00 | 26,350.00 | 27,700.00 | 27,700.00 | 492,707 |
| 2026-10-12 | 27,800.00 | 28,250.00 | 27,500.00 | 27,700.00 | 27,700.00 | 330,742 |
| 2026-10-08 | 28,300.00 | 28,550.00 | 27,750.00 | 28,200.00 | 28,200.00 | 515,688 |
| 2026-10-07 | 29,800.00 | 29,800.00 | 28,300.00 | 28,450.00 | 28,450.00 | 863,835 |
| 2026-10-06 | 30,100.00 | 30,650.00 | 29,700.00 | 29,950.00 | 29,950.00 | 811,043 |
| 2026-10-02 | 30,100.00 | 30,350.00 | 29,700.00 | 30,000.00 | 30,000.00 | 462,524 |
| 2026-10-01 | 31,050.00 | 31,050.00 | 29,950.00 | 30,350.00 | 30,350.00 | 599,441 |
| 2026-09-30 | 30,400.00 | 30,600.00 | 29,750.00 | 30,000.00 | 30,000.00 | 497,631 |
| 2026-09-29 | 31,000.00 | 31,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 628,968 |
| 2026-09-28 | 30,900.00 | 31,300.00 | 30,200.00 | 31,250.00 | 31,250.00 | 1,187,206 |
| 2026-09-23 | 35,600.00 | 35,750.00 | 31,600.00 | 31,950.00 | 31,950.00 | 1,259,436 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-27 | 750.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.