See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 003960.KO stock page

Sajodaerim historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2325,000.0025,200.0024,700.0024,850.0024,850.001,388
2026-10-2226,050.0026,050.0025,200.0025,300.0025,300.001,172
2026-10-2126,000.0026,450.0025,700.0025,700.0025,700.004,058
2026-10-2026,600.0026,600.0025,950.0026,350.0026,350.00712
2026-10-1926,000.0026,450.0026,000.0026,400.0026,400.00894
2026-10-1625,700.0026,650.0025,700.0026,600.0026,600.00977
2026-10-1526,850.0026,850.0025,550.0025,950.0025,950.004,471
2026-10-1426,600.0027,150.0026,500.0027,150.0027,150.001,387
2026-10-1326,700.0027,000.0026,150.0026,550.0026,550.006,136
2026-10-1227,200.0027,500.0026,750.0027,150.0027,150.003,789
2026-10-0827,000.0027,600.0027,000.0027,150.0027,150.003,280
2026-10-0727,550.0027,550.0027,250.0027,250.0027,250.001,821
2026-10-0626,900.0027,550.0026,850.0027,550.0027,550.002,026
2026-10-0227,450.0027,450.0026,900.0027,200.0027,200.002,061
2026-10-0127,550.0027,550.0026,800.0027,050.0027,050.004,974
2026-09-3027,150.0027,950.0026,750.0027,600.0027,600.004,407
2026-09-2926,900.0027,200.0026,850.0027,050.0027,050.001,051
2026-09-2826,700.0027,150.0026,650.0026,950.0026,950.002,674
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27300.0000 KRW
2023-12-27350.0000 KRW
2022-12-28350.0000 KRW
2021-12-29300.0000 KRW
2020-12-29200.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.