Sajodaerim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,100.00 | 39,200.00 | 38,500.00 | 38,650.00 | 38,393.36 | 10,112 |
| 2025-10-28 | 39,200.00 | 39,200.00 | 38,650.00 | 39,000.00 | 38,741.04 | 11,406 |
| 2025-10-27 | 39,350.00 | 39,600.00 | 38,700.00 | 39,100.00 | 38,840.37 | 23,940 |
| 2025-10-24 | 40,400.00 | 40,450.00 | 39,400.00 | 39,800.00 | 39,535.72 | 15,831 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.