Namyang Dairy Products Co Ltd Peffered Series 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	215,890.02	217,866.13	215,890.02	216,878.07	20,449.02	1,974
2021-11-10	217,372.10	218,360.16	217,372.10	217,866.13	20,542.18	3,249
2021-11-09	215,395.99	218,360.16	215,395.99	217,372.10	20,495.60	3,016
2021-11-08	218,360.16	218,854.18	216,384.05	218,854.18	20,635.34	2,247
2021-11-05	223,794.46	223,794.46	216,878.07	216,878.07	20,449.02	4,888
2021-11-04	228,240.71	228,240.71	221,324.32	223,794.46	21,101.15	5,516
2021-11-03	219,842.24	223,300.43	219,842.24	221,324.32	20,868.24	4,585
2021-11-02	210,455.72	237,133.20	210,455.72	219,348.21	20,681.92	20,070
2021-11-01	213,419.88	213,419.88	207,491.55	213,419.88	20,122.95	7,793
2021-10-29	231,204.87	231,204.87	220,830.29	222,312.38	20,961.41	26,497
2021-10-28	203,539.33	257,882.36	203,539.33	243,061.53	22,917.80	75,978
2021-10-27	193,164.75	201,563.22	193,164.75	198,599.06	18,725.52	13,137
2021-10-26	187,730.45	189,706.56	187,730.45	189,706.56	17,887.07	3,310
2021-10-25	187,236.42	187,730.45	186,248.37	186,248.37	17,561.00	3,036
2021-10-22	187,730.45	187,730.45	185,754.34	187,236.42	17,654.16	911
2021-10-21	187,730.45	189,212.53	185,754.34	185,754.34	17,514.42	6,234
2021-10-20	196,128.92	196,128.92	190,200.59	190,200.59	17,933.65	2,085
2021-10-19	190,694.62	191,188.64	189,706.56	191,188.64	18,026.81	972
2021-10-18	192,176.70	192,176.70	190,200.59	190,694.62	17,980.23	3,957
2021-10-15	197,116.97	198,105.03	190,200.59	190,694.62	17,980.23	6,538
2021-10-14	177,849.90	192,670.73	177,849.90	190,200.59	17,933.65	6,963

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.