Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,030.00 | 9,040.00 | 8,760.00 | 8,900.00 | 8,742.13 | 243,910 |
| 2025-10-28 | 8,800.00 | 8,910.00 | 8,750.00 | 8,840.00 | 8,683.19 | 168,452 |
| 2025-10-27 | 8,570.00 | 8,790.00 | 8,550.00 | 8,790.00 | 8,634.08 | 244,465 |
| 2025-10-24 | 8,590.00 | 8,600.00 | 8,500.00 | 8,530.00 | 8,378.69 | 80,196 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.