Boryung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,400.00 | 8,520.00 | 8,340.00 | 8,380.00 | 8,380.00 | 85,638 |
| 2026-10-22 | 8,440.00 | 8,600.00 | 8,390.00 | 8,520.00 | 8,520.00 | 81,401 |
| 2026-10-21 | 8,410.00 | 8,550.00 | 8,410.00 | 8,440.00 | 8,440.00 | 30,675 |
| 2026-10-20 | 8,430.00 | 8,540.00 | 8,350.00 | 8,380.00 | 8,380.00 | 64,681 |
| 2026-10-19 | 8,300.00 | 8,480.00 | 8,300.00 | 8,420.00 | 8,420.00 | 37,690 |
| 2026-10-16 | 8,330.00 | 8,540.00 | 8,330.00 | 8,430.00 | 8,430.00 | 75,358 |
| 2026-10-15 | 8,200.00 | 8,360.00 | 8,190.00 | 8,330.00 | 8,330.00 | 93,364 |
| 2026-10-14 | 8,380.00 | 8,580.00 | 8,340.00 | 8,360.00 | 8,360.00 | 77,448 |
| 2026-10-13 | 8,380.00 | 8,650.00 | 8,260.00 | 8,370.00 | 8,370.00 | 133,392 |
| 2026-10-12 | 8,570.00 | 8,670.00 | 8,460.00 | 8,470.00 | 8,470.00 | 62,068 |
| 2026-10-08 | 8,700.00 | 8,700.00 | 8,560.00 | 8,610.00 | 8,610.00 | 56,355 |
| 2026-10-07 | 8,720.00 | 8,830.00 | 8,650.00 | 8,770.00 | 8,770.00 | 134,217 |
| 2026-10-06 | 8,490.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,520.00 | 45,292 |
| 2026-10-02 | 8,420.00 | 8,460.00 | 8,340.00 | 8,420.00 | 8,420.00 | 35,743 |
| 2026-10-01 | 8,360.00 | 8,520.00 | 8,320.00 | 8,460.00 | 8,460.00 | 46,323 |
| 2026-09-30 | 8,220.00 | 8,380.00 | 8,220.00 | 8,360.00 | 8,360.00 | 30,584 |
| 2026-09-29 | 8,200.00 | 8,290.00 | 8,180.00 | 8,270.00 | 8,270.00 | 32,291 |
| 2026-09-28 | 8,300.00 | 8,380.00 | 8,230.00 | 8,270.00 | 8,270.00 | 48,042 |
| 2026-09-23 | 8,380.00 | 8,380.00 | 8,200.00 | 8,280.00 | 8,280.00 | 48,808 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 98.0546 KRW |
| 2019-12-27 | 98.0546 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.