Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 151,030.76 | 160,287.48 | 149,569.17 | 159,313.09 | 158,407.28 | 1,608,507 |
| 2021-11-24 | 147,133.19 | 150,056.37 | 144,210.02 | 148,594.78 | 147,749.91 | 505,128 |
| 2021-11-23 | 140,312.45 | 146,646.00 | 140,312.45 | 146,158.80 | 145,327.78 | 406,944 |
| 2021-11-22 | 143,235.62 | 143,235.62 | 139,338.06 | 141,774.04 | 140,967.95 | 259,940 |
| 2021-11-19 | 139,338.06 | 143,722.82 | 138,850.86 | 143,235.62 | 142,421.22 | 249,149 |
| 2021-11-18 | 139,338.06 | 140,799.64 | 137,389.27 | 139,825.25 | 139,030.24 | 252,650 |
| 2021-11-17 | 142,748.43 | 144,210.02 | 138,363.66 | 139,338.06 | 138,545.82 | 310,458 |
| 2021-11-16 | 141,774.04 | 142,748.43 | 139,825.25 | 141,774.04 | 140,967.95 | 190,823 |
| 2021-11-15 | 139,338.06 | 144,210.02 | 139,338.06 | 141,774.04 | 140,967.95 | 310,083 |
| 2021-11-12 | 137,876.47 | 141,774.04 | 136,414.88 | 138,850.86 | 138,061.39 | 303,208 |
| 2021-11-11 | 136,414.88 | 139,338.06 | 135,440.49 | 136,414.88 | 135,639.26 | 365,582 |
| 2021-11-10 | 140,312.45 | 141,286.84 | 136,414.88 | 136,414.88 | 135,639.26 | 324,201 |
| 2021-11-09 | 140,799.64 | 142,261.23 | 139,338.06 | 140,799.64 | 139,999.09 | 274,785 |
| 2021-11-08 | 146,158.80 | 146,158.80 | 140,312.45 | 141,286.84 | 140,483.52 | 300,779 |
| 2021-11-05 | 144,210.02 | 147,133.19 | 142,261.23 | 145,671.60 | 144,843.35 | 471,064 |
| 2021-11-04 | 143,722.82 | 143,722.82 | 140,799.64 | 142,261.23 | 141,452.37 | 230,645 |
| 2021-11-03 | 141,286.84 | 145,184.41 | 141,286.84 | 141,286.84 | 140,483.52 | 259,462 |
| 2021-11-02 | 141,286.84 | 143,235.62 | 140,312.45 | 140,799.64 | 139,999.09 | 203,531 |
| 2021-11-01 | 141,286.84 | 142,261.23 | 137,389.27 | 140,799.64 | 139,999.09 | 310,635 |
| 2021-10-29 | 141,774.04 | 145,184.41 | 140,799.64 | 141,774.04 | 140,967.95 | 260,964 |
| 2021-10-28 | 145,184.41 | 145,184.41 | 141,286.84 | 141,774.04 | 140,967.95 | 298,849 |
| 2021-10-27 | 146,646.00 | 147,133.19 | 144,697.21 | 145,184.41 | 144,358.93 | 231,347 |
| 2021-10-26 | 149,081.98 | 149,569.17 | 145,671.60 | 146,646.00 | 145,812.20 | 259,874 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.