See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.24▼ 1.97%
← 003610.KO stock page

Pang Rim Spinn historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082,705.002,900.002,705.002,870.002,704.62803,847
2021-11-052,835.002,900.002,555.002,680.002,525.57701,762
2021-11-042,855.002,910.002,770.002,810.002,648.08501,951
2021-11-032,765.002,885.002,765.002,845.002,681.06763,204
2021-11-022,705.002,775.002,695.002,760.002,600.96305,654
2021-11-012,705.002,775.002,700.002,705.002,549.13277,160
2021-10-292,735.002,755.002,660.002,710.002,553.84153,094
2021-10-282,770.002,780.002,715.002,715.002,558.55148,643
2021-10-272,750.002,795.002,740.002,770.002,610.38371,739
2021-10-262,680.002,775.002,680.002,740.002,582.11232,731
2021-10-252,655.002,715.002,640.002,680.002,525.57115,340
2021-10-222,720.002,745.002,675.002,680.002,525.57109,887
2021-10-212,705.002,765.002,610.002,715.002,558.55177,728
2021-10-202,715.002,780.002,675.002,700.002,544.41197,912
2021-10-192,690.002,720.002,650.002,715.002,558.55152,458
2021-10-182,725.002,730.002,675.002,690.002,534.99101,749
2021-10-152,700.002,735.002,640.002,705.002,549.13201,096
2021-10-142,695.002,740.002,660.002,720.002,563.26634,473
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-2970.0000 KRW
2024-09-2760.0000 KRW
2023-09-2638.0000 KRW
2022-09-2945.0000 KRW
2021-09-2962,099.0980 KRW
2020-09-2835.0000 KRW
2019-09-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.