Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,450.00 | 21,550.00 | 21,100.00 | 21,350.00 | 20,365.22 | 69,120 |
| 2025-10-28 | 21,300.00 | 21,400.00 | 21,050.00 | 21,250.00 | 20,269.83 | 77,995 |
| 2025-10-27 | 21,600.00 | 21,800.00 | 21,200.00 | 21,350.00 | 20,365.22 | 97,476 |
| 2025-10-24 | 21,500.00 | 21,650.00 | 21,300.00 | 21,400.00 | 20,412.92 | 49,711 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.