Daishin Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,170.00 | 19,170.00 | 18,710.00 | 18,800.00 | 18,800.00 | 78,454 |
| 2026-10-22 | 19,300.00 | 19,420.00 | 19,100.00 | 19,130.00 | 19,130.00 | 88,316 |
| 2026-10-21 | 19,290.00 | 19,430.00 | 19,170.00 | 19,320.00 | 19,320.00 | 23,384 |
| 2026-10-20 | 19,340.00 | 19,440.00 | 19,110.00 | 19,260.00 | 19,260.00 | 39,754 |
| 2026-10-19 | 19,340.00 | 19,400.00 | 19,050.00 | 19,350.00 | 19,350.00 | 31,506 |
| 2026-10-16 | 19,040.00 | 19,530.00 | 19,000.00 | 19,340.00 | 19,340.00 | 68,833 |
| 2026-10-15 | 19,020.00 | 19,040.00 | 18,680.00 | 18,860.00 | 18,860.00 | 100,447 |
| 2026-10-14 | 19,030.00 | 19,470.00 | 19,020.00 | 19,130.00 | 19,130.00 | 40,752 |
| 2026-10-13 | 19,340.00 | 19,410.00 | 19,000.00 | 19,380.00 | 19,380.00 | 62,778 |
| 2026-10-12 | 19,750.00 | 19,750.00 | 19,340.00 | 19,370.00 | 19,370.00 | 41,545 |
| 2026-10-08 | 20,050.00 | 20,050.00 | 19,760.00 | 19,800.00 | 19,800.00 | 45,337 |
| 2026-10-07 | 20,150.00 | 20,150.00 | 19,850.00 | 19,910.00 | 19,910.00 | 34,399 |
| 2026-10-06 | 20,250.00 | 20,250.00 | 19,950.00 | 19,970.00 | 19,970.00 | 30,384 |
| 2026-10-02 | 20,100.00 | 20,100.00 | 19,930.00 | 20,100.00 | 20,100.00 | 24,771 |
| 2026-10-01 | 20,050.00 | 20,100.00 | 19,950.00 | 19,980.00 | 19,980.00 | 25,643 |
| 2026-09-30 | 20,300.00 | 20,300.00 | 19,980.00 | 19,980.00 | 19,980.00 | 51,427 |
| 2026-09-29 | 20,300.00 | 20,350.00 | 20,050.00 | 20,100.00 | 20,100.00 | 26,589 |
| 2026-09-28 | 20,300.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | 26,346 |
| 2026-09-23 | 20,450.00 | 20,500.00 | 20,175.00 | 20,200.00 | 20,200.00 | 22,535 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,250.0000 KRW |
| 2025-03-25 | 1,250.0000 KRW |
| 2024-03-25 | 1,250.0000 KRW |
| 2022-12-29 | 1,450.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,450.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.