Hanwha Investment&Securities Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,530.00 | 5,700.00 | 5,360.00 | 5,540.00 | 5,540.00 | 7,954 |
| 2026-10-22 | 5,850.00 | 5,850.00 | 5,730.00 | 5,740.00 | 5,740.00 | 3,755 |
| 2026-10-21 | 6,090.00 | 6,090.00 | 5,770.00 | 5,800.00 | 5,800.00 | 8,963 |
| 2026-10-20 | 5,950.00 | 6,070.00 | 5,570.00 | 5,890.00 | 5,890.00 | 10,198 |
| 2026-10-19 | 5,720.00 | 5,950.00 | 5,720.00 | 5,950.00 | 5,950.00 | 8,747 |
| 2026-10-16 | 5,700.00 | 5,980.00 | 5,530.00 | 5,910.00 | 5,910.00 | 11,756 |
| 2026-10-15 | 5,820.00 | 5,880.00 | 5,310.00 | 5,630.00 | 5,630.00 | 10,744 |
| 2026-10-14 | 6,100.00 | 6,100.00 | 5,810.00 | 5,950.00 | 5,950.00 | 12,474 |
| 2026-10-13 | 6,230.00 | 6,250.00 | 5,710.00 | 6,040.00 | 6,040.00 | 21,565 |
| 2026-10-12 | 6,520.00 | 6,520.00 | 6,250.00 | 6,330.00 | 6,330.00 | 6,796 |
| 2026-10-08 | 6,550.00 | 6,610.00 | 6,350.00 | 6,530.00 | 6,530.00 | 16,576 |
| 2026-10-07 | 6,610.00 | 6,610.00 | 6,360.00 | 6,560.00 | 6,560.00 | 7,094 |
| 2026-10-06 | 6,640.00 | 6,640.00 | 6,450.00 | 6,550.00 | 6,550.00 | 16,328 |
| 2026-10-02 | 6,510.00 | 6,640.00 | 6,420.00 | 6,540.00 | 6,540.00 | 13,220 |
| 2026-10-01 | 6,540.00 | 6,540.00 | 6,300.00 | 6,510.00 | 6,510.00 | 16,305 |
| 2026-09-30 | 6,550.00 | 6,550.00 | 6,330.00 | 6,390.00 | 6,390.00 | 11,416 |
| 2026-09-29 | 6,610.00 | 6,610.00 | 6,220.00 | 6,400.00 | 6,400.00 | 7,123 |
| 2026-09-28 | 6,600.00 | 6,630.00 | 6,350.00 | 6,450.00 | 6,450.00 | 7,183 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.