See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.23▼ 1.98%
← 003465.KO stock page

Yuhwa Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-022,820.002,820.002,765.002,795.002,067.18169
2021-11-012,815.002,815.002,760.002,800.002,070.881,731
2021-10-292,790.002,790.002,755.002,785.002,059.78613
2021-10-282,830.002,830.002,765.002,765.002,044.991,565
2021-10-272,800.002,800.002,765.002,800.002,070.88288
2021-10-262,825.002,825.002,765.002,775.002,052.392,354
2021-10-252,800.002,810.002,800.002,800.002,070.88132
2021-10-222,765.002,815.002,765.002,810.002,078.27271
2021-10-212,770.002,795.002,770.002,785.002,059.78872
2021-10-202,830.002,830.002,770.002,780.002,056.093,083
2021-10-192,840.002,840.002,800.002,800.002,070.882,177
2021-10-182,795.002,870.002,795.002,870.002,122.651,167
2021-10-152,810.002,820.002,770.002,820.002,085.67425
2021-10-142,750.002,790.002,750.002,790.002,063.48581
← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30230.0000 KRW
2024-12-27170.0000 KRW
2023-12-27130.0000 KRW
2022-12-28120.0000 KRW
2021-12-29140.0000 KRW
2020-12-29120.0000 KRW
2019-12-27650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.