Harim Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,590.00 | 7,620.00 | 7,490.00 | 7,570.00 | 7,430.38 | 192,682 |
| 2025-10-28 | 7,640.00 | 7,680.00 | 7,510.00 | 7,570.00 | 7,430.38 | 235,588 |
| 2025-10-27 | 7,560.00 | 7,670.00 | 7,510.00 | 7,600.00 | 7,459.82 | 362,611 |
| 2025-10-24 | 7,520.00 | 7,620.00 | 7,460.00 | 7,560.00 | 7,420.56 | 176,312 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 120.0000 KRW |
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.