Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 826,000.00 | 830,000.00 | 812,000.00 | 819,000.00 | 817,782.29 | 2,006 |
| 2025-10-28 | 813,000.00 | 832,000.00 | 813,000.00 | 826,000.00 | 824,771.88 | 1,405 |
| 2025-10-27 | 827,000.00 | 834,000.00 | 818,000.00 | 828,000.00 | 826,768.90 | 1,687 |
| 2025-10-24 | 818,000.00 | 829,000.00 | 810,000.00 | 826,000.00 | 824,771.88 | 904 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.