Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 851,000.00 | 851,000.00 | 819,000.00 | 841,000.00 | 841,000.00 | 1,217 |
| 2026-10-22 | 869,000.00 | 869,000.00 | 840,000.00 | 847,000.00 | 847,000.00 | 1,143 |
| 2026-10-21 | 868,000.00 | 875,000.00 | 851,000.00 | 857,000.00 | 857,000.00 | 932 |
| 2026-10-20 | 885,000.00 | 899,000.00 | 861,000.00 | 861,000.00 | 861,000.00 | 980 |
| 2026-10-19 | 889,000.00 | 899,000.00 | 872,000.00 | 897,000.00 | 897,000.00 | 1,146 |
| 2026-10-16 | 875,000.00 | 909,000.00 | 875,000.00 | 890,000.00 | 890,000.00 | 1,612 |
| 2026-10-15 | 915,000.00 | 915,000.00 | 865,000.00 | 875,000.00 | 875,000.00 | 1,271 |
| 2026-10-14 | 908,000.00 | 926,000.00 | 901,000.00 | 915,000.00 | 915,000.00 | 1,663 |
| 2026-10-13 | 916,000.00 | 916,000.00 | 875,000.00 | 905,000.00 | 905,000.00 | 1,267 |
| 2026-10-12 | 908,000.00 | 922,000.00 | 898,000.00 | 919,000.00 | 919,000.00 | 1,617 |
| 2026-10-08 | 918,000.00 | 928,000.00 | 902,000.00 | 910,000.00 | 910,000.00 | 1,048 |
| 2026-10-07 | 915,000.00 | 931,000.00 | 899,000.00 | 924,000.00 | 924,000.00 | 1,137 |
| 2026-10-06 | 894,000.00 | 918,000.00 | 891,000.00 | 915,000.00 | 915,000.00 | 1,010 |
| 2026-10-02 | 905,000.00 | 905,000.00 | 877,000.00 | 889,000.00 | 889,000.00 | 1,590 |
| 2026-10-01 | 919,000.00 | 920,000.00 | 898,000.00 | 900,000.00 | 900,000.00 | 1,113 |
| 2026-09-30 | 900,000.00 | 917,000.00 | 897,000.00 | 910,000.00 | 910,000.00 | 1,395 |
| 2026-09-29 | 915,000.00 | 916,000.00 | 891,000.00 | 904,000.00 | 904,000.00 | 828 |
| 2026-09-28 | 910,000.00 | 915,000.00 | 901,000.00 | 902,000.00 | 902,000.00 | 604 |
| 2026-09-23 | 915,000.00 | 915,000.00 | 893,000.00 | 910,000.00 | 910,000.00 | 699 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.