Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 19,713.05 | 19,748.96 | 18,707.65 | 19,066.72 | 20,987.82 | 62,385 |
| 2021-10-26 | 19,318.07 | 19,569.42 | 19,102.63 | 19,318.07 | 21,264.50 | 39,877 |
| 2021-10-25 | 18,348.58 | 19,461.70 | 18,348.58 | 19,318.07 | 21,264.50 | 73,448 |
| 2021-10-22 | 18,959.00 | 19,246.26 | 18,276.76 | 18,348.58 | 20,197.32 | 89,037 |
| 2021-10-21 | 19,353.98 | 19,461.70 | 18,851.28 | 19,030.81 | 20,948.30 | 77,467 |
| 2021-10-20 | 19,928.49 | 20,251.66 | 19,461.70 | 19,461.70 | 21,422.60 | 58,374 |
| 2021-10-19 | 20,215.75 | 20,251.66 | 19,605.33 | 19,641.23 | 21,620.22 | 53,258 |
| 2021-10-18 | 20,395.29 | 20,431.19 | 19,820.77 | 19,964.40 | 21,975.95 | 53,059 |
| 2021-10-15 | 20,251.66 | 20,538.91 | 19,892.58 | 20,323.47 | 22,371.20 | 67,624 |
| 2021-10-14 | 20,862.08 | 20,897.99 | 20,036.21 | 20,072.12 | 22,094.52 | 90,278 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.