Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,900.00 | 3,900.00 | 3,735.00 | 3,780.00 | 3,654.80 | 573,730 |
| 2025-10-28 | 3,870.00 | 3,900.00 | 3,800.00 | 3,870.00 | 3,741.82 | 621,749 |
| 2025-10-27 | 3,615.00 | 3,890.00 | 3,605.00 | 3,875.00 | 3,746.65 | 2,152,502 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.