Shin Poong Pap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,266.00 | 1,308.00 | 1,262.00 | 1,281.00 | 1,147.31 | 114,346 |
| 2025-10-28 | 1,261.00 | 1,285.00 | 1,257.00 | 1,276.00 | 1,142.83 | 62,562 |
| 2025-10-27 | 1,261.00 | 1,285.00 | 1,231.00 | 1,267.00 | 1,134.77 | 132,678 |
| 2025-10-24 | 1,294.00 | 1,301.00 | 1,245.00 | 1,261.00 | 1,129.40 | 133,064 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 110.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.