Shin Poong Pap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 983.00 | 983.00 | 955.00 | 970.00 | 970.00 | 20,166 |
| 2026-10-22 | 980.00 | 1,020.00 | 953.00 | 992.00 | 992.00 | 43,587 |
| 2026-10-21 | 981.00 | 997.00 | 960.00 | 971.00 | 971.00 | 111,382 |
| 2026-10-20 | 1,005.00 | 1,007.00 | 977.00 | 981.00 | 981.00 | 46,122 |
| 2026-10-19 | 987.00 | 1,007.00 | 973.00 | 1,007.00 | 1,007.00 | 24,665 |
| 2026-10-16 | 975.00 | 1,035.00 | 970.00 | 991.00 | 991.00 | 79,733 |
| 2026-10-15 | 1,066.00 | 1,066.00 | 963.00 | 963.00 | 963.00 | 335,629 |
| 2026-10-14 | 1,118.00 | 1,142.00 | 1,061.00 | 1,063.00 | 1,063.00 | 167,976 |
| 2026-10-13 | 1,123.00 | 1,141.00 | 1,065.00 | 1,129.00 | 1,129.00 | 65,694 |
| 2026-10-12 | 1,212.00 | 1,222.00 | 1,124.00 | 1,129.00 | 1,129.00 | 65,731 |
| 2026-10-08 | 1,164.00 | 1,177.00 | 1,151.00 | 1,157.00 | 1,157.00 | 32,222 |
| 2026-10-07 | 1,142.00 | 1,200.00 | 1,104.00 | 1,164.00 | 1,164.00 | 143,463 |
| 2026-10-06 | 1,217.00 | 1,234.00 | 1,109.00 | 1,118.00 | 1,118.00 | 352,165 |
| 2026-10-02 | 1,125.00 | 1,230.00 | 1,111.00 | 1,216.00 | 1,216.00 | 248,722 |
| 2026-10-01 | 1,115.00 | 1,155.00 | 1,084.00 | 1,136.00 | 1,136.00 | 179,679 |
| 2026-09-30 | 1,104.00 | 1,104.00 | 1,068.00 | 1,081.00 | 1,081.00 | 50,557 |
| 2026-09-29 | 1,118.00 | 1,118.00 | 1,073.00 | 1,115.00 | 1,115.00 | 59,478 |
| 2026-09-28 | 1,190.00 | 1,190.00 | 1,056.00 | 1,097.00 | 1,097.00 | 216,852 |
| 2026-09-23 | 1,223.00 | 1,223.00 | 1,057.00 | 1,119.00 | 1,119.00 | 453,408 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 110.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.