Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	15,404.70	15,505.71	15,354.19	15,455.20	12,148.42	6,969
2021-11-23	15,556.22	15,606.72	15,404.70	15,455.20	12,148.42	13,721
2021-11-22	15,505.71	15,758.25	15,505.71	15,606.72	12,267.53	12,778
2021-11-19	15,707.74	15,707.74	15,505.71	15,657.23	12,307.23	19,842
2021-11-18	15,657.23	15,707.74	15,606.72	15,657.23	12,307.23	12,319
2021-11-17	15,758.25	15,859.26	15,606.72	15,657.23	12,307.23	20,291
2021-11-16	15,657.23	15,758.25	15,606.72	15,758.25	12,386.63	19,345
2021-11-15	15,758.25	15,808.75	15,606.72	15,758.25	12,386.63	16,112
2021-11-12	15,758.25	15,909.77	15,758.25	15,758.25	12,386.63	6,090
2021-11-11	15,657.23	15,808.75	15,556.22	15,808.75	12,426.33	12,732
2021-11-10	15,909.77	16,010.78	15,707.74	15,808.75	12,426.33	5,241
2021-11-09	16,010.78	16,162.30	15,758.25	15,909.77	12,505.73	8,123
2021-11-08	16,111.80	16,111.80	15,909.77	16,010.78	12,585.13	4,721
2021-11-05	15,758.25	16,111.80	15,707.74	16,061.29	12,624.83	17,728
2021-11-04	15,859.26	15,909.77	15,707.74	15,758.25	12,386.63	4,470
2021-11-03	15,909.77	15,909.77	15,657.23	15,859.26	12,466.03	9,166
2021-11-02	15,859.26	15,909.77	15,758.25	15,859.26	12,466.03	6,479
2021-11-01	15,758.25	15,859.26	15,758.25	15,859.26	12,466.03	7,426
2021-10-29	15,808.75	15,859.26	15,657.23	15,707.74	12,346.93	8,643
2021-10-28	15,808.75	15,859.26	15,707.74	15,758.25	12,386.63	9,084
2021-10-27	15,909.77	15,909.77	15,758.25	15,808.75	12,426.33	6,029
2021-10-26	15,909.77	15,960.28	15,808.75	15,909.77	12,505.73	6,874
2021-10-25	15,859.26	15,909.77	15,606.72	15,859.26	12,466.03	7,055
2021-10-22	15,859.26	15,859.26	15,657.23	15,707.74	12,346.93	9,536
2021-10-21	15,707.74	15,859.26	15,657.23	15,808.75	12,426.33	3,983
2021-10-20	15,859.26	15,859.26	15,606.72	15,707.74	12,346.93	5,261
2021-10-19	15,606.72	15,758.25	15,556.22	15,657.23	12,307.23	4,598
2021-10-18	15,657.23	15,657.23	15,505.71	15,556.22	12,227.83	5,638
2021-10-15	15,606.72	15,707.74	15,505.71	15,657.23	12,307.23	6,403
2021-10-14	15,505.71	15,606.72	15,455.20	15,606.72	12,267.53	5,978

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.