Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%

← 002810.KO stock page

Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20,550.00	20,700.00	20,200.00	20,400.00	20,400.00	11,194
2026-10-21	20,900.00	20,900.00	20,350.00	20,450.00	20,450.00	10,121
2026-10-20	21,150.00	21,150.00	20,450.00	20,700.00	20,700.00	8,364
2026-10-19	20,850.00	20,950.00	20,600.00	20,950.00	20,950.00	7,480
2026-10-16	20,750.00	21,150.00	20,750.00	20,950.00	20,950.00	7,236
2026-10-15	21,000.00	21,100.00	20,650.00	20,950.00	20,950.00	21,788
2026-10-14	21,150.00	21,400.00	21,000.00	21,100.00	21,100.00	8,473
2026-10-13	21,350.00	21,450.00	20,900.00	21,200.00	21,200.00	13,717
2026-10-12	21,500.00	21,600.00	21,050.00	21,350.00	21,350.00	13,695
2026-10-08	21,300.00	21,650.00	21,300.00	21,500.00	21,500.00	6,940
2026-10-07	21,450.00	21,700.00	21,100.00	21,500.00	21,500.00	14,389
2026-10-06	21,100.00	21,550.00	21,050.00	21,450.00	21,450.00	16,608
2026-10-02	21,650.00	21,650.00	20,900.00	21,000.00	21,000.00	26,781
2026-10-01	21,600.00	21,650.00	21,250.00	21,650.00	21,650.00	7,135
2026-09-30	21,700.00	21,750.00	21,350.00	21,750.00	21,750.00	4,316
2026-09-29	21,550.00	21,800.00	21,200.00	21,650.00	21,650.00	35,087
2026-09-28	21,200.00	21,650.00	21,000.00	21,450.00	21,450.00	15,945
2026-09-23	21,450.00	21,600.00	20,950.00	20,950.00	20,950.00	14,183
2026-09-22	21,500.00	21,500.00	21,250.00	21,450.00	21,450.00	5,442

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.