Bo Lak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,017.00 | 1,021.00 | 1,010.00 | 1,013.00 | 1,006.23 | 156,179 |
| 2025-10-28 | 1,025.00 | 1,025.00 | 1,014.00 | 1,016.00 | 1,009.21 | 98,038 |
| 2025-10-27 | 1,023.00 | 1,025.00 | 1,020.00 | 1,021.00 | 1,014.17 | 107,187 |
| 2025-10-24 | 1,025.00 | 1,027.00 | 1,019.00 | 1,023.00 | 1,016.16 | 93,655 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7.0000 KRW |
| 2024-12-27 | 5.0000 KRW |
| 2023-12-27 | 5.0000 KRW |
| 2022-12-29 | 6,914.0996 KRW |
| 2022-12-28 | 7.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 4.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.