Bo Lak historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 953.00 | 953.00 | 900.00 | 925.00 | 925.00 | 64,732 |
| 2026-10-22 | 952.00 | 952.00 | 925.00 | 949.00 | 949.00 | 30,176 |
| 2026-10-21 | 943.00 | 982.00 | 935.00 | 940.00 | 940.00 | 35,562 |
| 2026-10-20 | 963.00 | 973.00 | 948.00 | 952.00 | 952.00 | 28,053 |
| 2026-10-19 | 975.00 | 975.00 | 929.00 | 963.00 | 963.00 | 34,029 |
| 2026-10-16 | 932.00 | 972.00 | 931.00 | 949.00 | 949.00 | 39,548 |
| 2026-10-15 | 971.00 | 980.00 | 931.00 | 931.00 | 931.00 | 40,064 |
| 2026-10-14 | 985.00 | 992.00 | 970.00 | 976.00 | 976.00 | 25,614 |
| 2026-10-13 | 977.00 | 990.00 | 965.00 | 985.00 | 985.00 | 44,823 |
| 2026-10-12 | 993.00 | 997.00 | 976.00 | 976.00 | 976.00 | 100,443 |
| 2026-10-08 | 994.00 | 999.00 | 989.00 | 989.00 | 989.00 | 46,418 |
| 2026-10-07 | 995.00 | 1,001.00 | 994.00 | 994.00 | 994.00 | 51,019 |
| 2026-10-06 | 999.00 | 1,005.00 | 993.00 | 994.00 | 994.00 | 54,054 |
| 2026-10-02 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 42,491 |
| 2026-10-01 | 1,000.00 | 1,002.00 | 994.00 | 1,000.00 | 1,000.00 | 48,506 |
| 2026-09-30 | 1,004.00 | 1,004.00 | 993.00 | 1,000.00 | 1,000.00 | 57,842 |
| 2026-09-29 | 1,001.00 | 1,008.00 | 993.00 | 1,004.00 | 1,004.00 | 53,248 |
| 2026-09-28 | 996.00 | 1,002.00 | 987.00 | 1,001.00 | 1,001.00 | 66,630 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7.0000 KRW |
| 2024-12-27 | 5.0000 KRW |
| 2023-12-27 | 5.0000 KRW |
| 2022-12-29 | 6,914.0996 KRW |
| 2022-12-28 | 7.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
| 2020-12-29 | 4.0000 KRW |
| 2019-12-27 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.