Tcc Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,350.00 | 20,400.00 | 19,720.00 | 19,960.00 | 19,864.76 | 251,392 |
| 2025-10-28 | 20,400.00 | 20,700.00 | 19,870.00 | 20,700.00 | 20,601.23 | 214,053 |
| 2025-10-27 | 21,800.00 | 21,800.00 | 20,000.00 | 20,450.00 | 20,352.42 | 425,224 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.