Hwa Sung Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,170.00 | 10,220.00 | 10,050.00 | 10,050.00 | 9,454.15 | 29,052 |
| 2025-10-28 | 10,250.00 | 10,360.00 | 10,170.00 | 10,170.00 | 9,567.04 | 36,352 |
| 2025-10-27 | 10,070.00 | 10,400.00 | 10,000.00 | 10,250.00 | 9,642.29 | 26,036 |
| 2025-10-24 | 10,040.00 | 10,230.00 | 10,030.00 | 10,150.00 | 9,548.22 | 51,918 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.