Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002460.KO stock page

Hwa Sung Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,430.00	10,600.00	10,400.00	10,600.00	10,600.00	1,705
2026-10-22	10,600.00	10,650.00	10,490.00	10,590.00	10,590.00	3,916
2026-10-21	10,600.00	10,830.00	10,460.00	10,610.00	10,610.00	8,539
2026-10-20	10,570.00	10,830.00	10,440.00	10,830.00	10,830.00	6,093
2026-10-19	10,930.00	10,930.00	10,500.00	10,570.00	10,570.00	4,549
2026-10-16	10,700.00	10,740.00	10,450.00	10,600.00	10,600.00	5,663
2026-10-15	10,700.00	10,700.00	10,460.00	10,460.00	10,460.00	6,385
2026-10-14	10,760.00	10,890.00	10,650.00	10,650.00	10,650.00	2,063
2026-10-13	10,750.00	10,890.00	10,550.00	10,730.00	10,730.00	5,446
2026-10-12	11,100.00	11,100.00	10,770.00	10,770.00	10,770.00	3,643
2026-10-08	11,090.00	11,090.00	10,800.00	11,080.00	11,080.00	6,261
2026-10-07	11,030.00	11,110.00	10,900.00	11,110.00	11,110.00	2,401
2026-10-06	11,050.00	11,050.00	10,910.00	11,030.00	11,030.00	3,453
2026-10-02	10,910.00	11,070.00	10,850.00	11,070.00	11,070.00	3,900
2026-10-01	11,080.00	11,080.00	10,900.00	10,960.00	10,960.00	3,674
2026-09-30	11,090.00	11,090.00	10,910.00	11,080.00	11,080.00	2,299
2026-09-29	11,200.00	11,200.00	10,930.00	11,090.00	11,090.00	7,389
2026-09-28	11,030.00	11,190.00	11,010.00	11,100.00	11,100.00	4,508

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	750.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.