Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 11,750.00 | 11,950.00 | 11,600.00 | 11,770.00 | 11,569.83 | 11,276 |
| 2025-07-28 | 12,050.00 | 12,070.00 | 11,600.00 | 11,770.00 | 11,569.83 | 11,086 |
| 2025-07-25 | 12,050.00 | 12,080.00 | 11,920.00 | 12,050.00 | 11,845.07 | 10,399 |
| 2025-07-24 | 12,190.00 | 12,230.00 | 11,980.00 | 12,140.00 | 11,933.54 | 12,893 |
| 2025-07-23 | 12,040.00 | 12,350.00 | 11,870.00 | 12,200.00 | 11,992.52 | 14,741 |
| 2025-07-22 | 12,060.00 | 12,150.00 | 11,800.00 | 12,040.00 | 11,835.24 | 16,275 |
| 2025-07-21 | 12,200.00 | 12,380.00 | 11,990.00 | 12,050.00 | 11,845.07 | 15,835 |
| 2025-07-18 | 12,240.00 | 12,420.00 | 11,850.00 | 12,200.00 | 11,992.52 | 21,631 |
| 2025-07-17 | 11,900.00 | 13,080.00 | 11,820.00 | 12,370.00 | 12,159.63 | 170,891 |
| 2025-07-16 | 11,960.00 | 11,990.00 | 11,800.00 | 11,900.00 | 11,697.62 | 7,359 |
| 2025-07-15 | 11,900.00 | 11,910.00 | 11,800.00 | 11,900.00 | 11,697.62 | 6,995 |
| 2025-07-14 | 11,770.00 | 11,920.00 | 11,740.00 | 11,910.00 | 11,707.45 | 9,341 |
| 2025-07-11 | 11,850.00 | 11,850.00 | 11,680.00 | 11,790.00 | 11,589.49 | 7,187 |
| 2025-07-10 | 11,770.00 | 11,850.00 | 11,730.00 | 11,840.00 | 11,638.64 | 8,120 |
| 2025-07-09 | 11,680.00 | 11,770.00 | 11,630.00 | 11,750.00 | 11,550.17 | 5,267 |
| 2025-07-08 | 11,690.00 | 11,720.00 | 11,610.00 | 11,660.00 | 11,461.70 | 4,811 |
| 2025-07-07 | 11,660.00 | 11,740.00 | 11,580.00 | 11,700.00 | 11,501.02 | 3,356 |
| 2025-07-04 | 11,820.00 | 11,830.00 | 11,700.00 | 11,750.00 | 11,550.17 | 7,662 |
| 2025-07-03 | 11,700.00 | 11,860.00 | 11,650.00 | 11,820.00 | 11,618.98 | 8,358 |
| 2025-07-02 | 11,600.00 | 11,700.00 | 11,550.00 | 11,700.00 | 11,501.02 | 6,290 |
| 2025-07-01 | 11,620.00 | 11,690.00 | 11,580.00 | 11,670.00 | 11,471.53 | 9,851 |
| 2025-06-30 | 11,520.00 | 11,640.00 | 11,500.00 | 11,630.00 | 11,432.21 | 9,822 |
| 2025-06-27 | 11,580.00 | 11,690.00 | 11,520.00 | 11,520.00 | 11,324.08 | 7,431 |
| 2025-06-26 | 11,720.00 | 11,720.00 | 11,570.00 | 11,700.00 | 11,501.02 | 10,093 |
| 2025-06-25 | 11,750.00 | 11,990.00 | 11,680.00 | 11,720.00 | 11,520.68 | 10,426 |
| 2025-06-24 | 11,730.00 | 11,840.00 | 11,670.00 | 11,840.00 | 11,638.64 | 13,610 |
| 2025-06-23 | 11,420.00 | 11,670.00 | 11,420.00 | 11,570.00 | 11,373.23 | 27,404 |
| 2025-06-20 | 11,540.00 | 11,590.00 | 11,430.00 | 11,550.00 | 11,353.57 | 6,828 |
| 2025-06-19 | 11,500.00 | 11,520.00 | 11,430.00 | 11,500.00 | 11,304.42 | 3,725 |
| 2025-06-18 | 11,560.00 | 11,650.00 | 11,430.00 | 11,500.00 | 11,304.42 | 10,266 |
| 2025-06-17 | 11,650.00 | 11,740.00 | 11,520.00 | 11,560.00 | 11,363.40 | 9,571 |
| 2025-06-16 | 11,660.00 | 12,320.00 | 11,580.00 | 11,670.00 | 11,471.53 | 20,600 |
| 2025-06-13 | 11,780.00 | 11,780.00 | 11,510.00 | 11,670.00 | 11,471.53 | 16,764 |
| 2025-06-12 | 11,870.00 | 11,900.00 | 11,740.00 | 11,790.00 | 11,589.49 | 11,252 |
| 2025-06-11 | 11,930.00 | 11,930.00 | 11,770.00 | 11,860.00 | 11,658.30 | 12,950 |
| 2025-06-10 | 11,790.00 | 11,830.00 | 11,700.00 | 11,830.00 | 11,628.81 | 9,006 |
| 2025-06-09 | 11,560.00 | 11,790.00 | 11,560.00 | 11,790.00 | 11,589.49 | 12,135 |
| 2025-06-05 | 11,630.00 | 11,660.00 | 11,530.00 | 11,590.00 | 11,392.89 | 12,991 |
| 2025-06-04 | 11,510.00 | 11,640.00 | 11,510.00 | 11,620.00 | 11,422.38 | 12,164 |
| 2025-06-02 | 11,510.00 | 11,620.00 | 11,500.00 | 11,580.00 | 11,383.06 | 7,687 |
| 2025-05-30 | 11,570.00 | 11,630.00 | 11,490.00 | 11,550.00 | 11,353.57 | 11,070 |
| 2025-05-29 | 11,520.00 | 11,570.00 | 11,390.00 | 11,510.00 | 11,314.25 | 10,120 |
| 2025-05-28 | 11,500.00 | 11,560.00 | 11,430.00 | 11,470.00 | 11,274.93 | 8,013 |
| 2025-05-27 | 11,430.00 | 11,480.00 | 11,380.00 | 11,470.00 | 11,274.93 | 6,174 |
| 2025-05-26 | 11,380.00 | 11,490.00 | 11,380.00 | 11,400.00 | 11,206.12 | 9,525 |
| 2025-05-23 | 11,500.00 | 11,510.00 | 11,380.00 | 11,480.00 | 11,284.76 | 9,465 |
| 2025-05-22 | 11,420.00 | 11,650.00 | 11,380.00 | 11,510.00 | 11,314.25 | 6,306 |
| 2025-05-21 | 11,290.00 | 11,550.00 | 11,290.00 | 11,490.00 | 11,294.59 | 14,519 |
| 2025-05-20 | 11,350.00 | 11,410.00 | 11,100.00 | 11,390.00 | 11,196.29 | 15,967 |
| 2025-05-19 | 11,270.00 | 11,410.00 | 11,140.00 | 11,270.00 | 11,078.33 | 16,313 |
| 2025-05-16 | 11,590.00 | 11,620.00 | 11,310.00 | 11,370.00 | 11,176.63 | 20,486 |
| 2025-05-15 | 11,630.00 | 11,680.00 | 11,450.00 | 11,590.00 | 11,392.89 | 21,110 |
| 2025-05-14 | 11,650.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,501.02 | 37,870 |
| 2025-05-13 | 11,630.00 | 11,790.00 | 11,560.00 | 11,640.00 | 11,442.04 | 25,853 |
| 2025-05-12 | 11,890.00 | 11,890.00 | 11,610.00 | 11,720.00 | 11,520.68 | 25,995 |
| 2025-05-09 | 12,000.00 | 12,080.00 | 11,780.00 | 11,780.00 | 11,579.66 | 43,388 |
| 2025-05-08 | 12,500.00 | 12,520.00 | 12,000.00 | 12,050.00 | 11,845.07 | 108,732 |
| 2025-05-07 | 13,920.00 | 14,250.00 | 12,360.00 | 12,400.00 | 12,189.12 | 1,060,005 |
| 2025-05-02 | 11,660.00 | 11,800.00 | 11,560.00 | 11,610.00 | 11,412.55 | 7,916 |
| 2025-04-30 | 11,660.00 | 11,780.00 | 11,600.00 | 11,700.00 | 11,501.02 | 9,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.