Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,274.42 | 149,071 |
| 2025-10-28 | 7,620.00 | 7,650.00 | 7,520.00 | 7,580.00 | 7,352.01 | 116,853 |
| 2025-10-27 | 7,710.00 | 7,710.00 | 7,580.00 | 7,600.00 | 7,371.41 | 99,707 |
| 2025-10-24 | 7,770.00 | 7,770.00 | 7,640.00 | 7,660.00 | 7,429.61 | 119,278 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.