Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,100.00 | 7,140.00 | 7,010.00 | 7,120.00 | 7,120.00 | 37,715 |
| 2026-10-22 | 7,210.00 | 7,250.00 | 7,110.00 | 7,140.00 | 7,140.00 | 35,362 |
| 2026-10-21 | 7,240.00 | 7,280.00 | 7,130.00 | 7,200.00 | 7,200.00 | 39,446 |
| 2026-10-20 | 7,410.00 | 7,410.00 | 7,190.00 | 7,270.00 | 7,270.00 | 56,051 |
| 2026-10-19 | 7,270.00 | 7,410.00 | 7,220.00 | 7,410.00 | 7,410.00 | 34,201 |
| 2026-10-16 | 7,270.00 | 7,390.00 | 7,270.00 | 7,340.00 | 7,340.00 | 64,444 |
| 2026-10-15 | 7,350.00 | 7,350.00 | 7,150.00 | 7,290.00 | 7,290.00 | 56,269 |
| 2026-10-14 | 7,310.00 | 7,410.00 | 7,270.00 | 7,370.00 | 7,370.00 | 41,096 |
| 2026-10-13 | 7,400.00 | 7,460.00 | 7,190.00 | 7,350.00 | 7,350.00 | 64,255 |
| 2026-10-12 | 7,560.00 | 7,600.00 | 7,430.00 | 7,460.00 | 7,460.00 | 67,402 |
| 2026-10-08 | 7,570.00 | 7,570.00 | 7,450.00 | 7,550.00 | 7,550.00 | 30,798 |
| 2026-10-07 | 7,600.00 | 7,610.00 | 7,500.00 | 7,530.00 | 7,530.00 | 40,766 |
| 2026-10-06 | 7,890.00 | 7,890.00 | 7,600.00 | 7,600.00 | 7,600.00 | 187,468 |
| 2026-10-02 | 7,860.00 | 7,890.00 | 7,770.00 | 7,890.00 | 7,890.00 | 25,825 |
| 2026-10-01 | 7,900.00 | 7,960.00 | 7,820.00 | 7,840.00 | 7,840.00 | 24,098 |
| 2026-09-30 | 7,960.00 | 7,990.00 | 7,820.00 | 7,850.00 | 7,850.00 | 157,878 |
| 2026-09-29 | 8,240.00 | 8,280.00 | 7,790.00 | 7,960.00 | 7,960.00 | 188,485 |
| 2026-09-28 | 8,360.00 | 8,390.00 | 8,160.00 | 8,320.00 | 8,270.00 | 62,747 |
| 2026-09-23 | 8,330.00 | 8,400.00 | 8,080.00 | 8,400.00 | 8,349.52 | 47,853 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.