See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 002290.KQ stock page

Samil Enterprise Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,265.003,540.003,155.003,220.003,220.0076,966
2026-10-223,200.003,270.003,185.003,270.003,270.009,716
2026-10-213,210.003,215.003,145.003,200.003,200.007,481
2026-10-203,250.003,250.003,175.003,210.003,210.0011,253
2026-10-193,275.003,275.003,200.003,235.003,235.003,686
2026-10-163,200.003,285.003,155.003,255.003,255.003,491
2026-10-153,260.003,265.003,150.003,195.003,195.0019,566
2026-10-143,210.003,320.003,210.003,265.003,265.008,188
2026-10-133,300.003,330.003,235.003,320.003,320.0011,561
2026-10-123,350.003,355.003,270.003,305.003,305.0010,346
2026-10-083,275.003,350.003,275.003,300.003,300.004,902
2026-10-073,340.003,350.003,315.003,345.003,345.004,430
2026-10-063,360.003,360.003,300.003,330.003,330.0012,512
2026-10-023,305.003,365.003,285.003,320.003,320.007,432
2026-10-013,370.003,370.003,315.003,335.003,335.003,310
2026-09-303,290.003,350.003,290.003,330.003,330.008,418
2026-09-293,325.003,325.003,285.003,315.003,315.008,985
2026-09-283,270.003,355.003,260.003,295.003,295.0012,327
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29225.0000 KRW
2024-12-27200.0000 KRW
2023-12-27175.0000 KRW
2022-12-28125.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.