Samil Enterprise Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,640.00 | 3,650.00 | 3,615.00 | 3,635.00 | 3,453.93 | 34,660 |
| 2025-10-28 | 3,630.00 | 3,640.00 | 3,605.00 | 3,640.00 | 3,458.68 | 61,728 |
| 2025-10-27 | 3,615.00 | 3,665.00 | 3,595.00 | 3,660.00 | 3,477.68 | 48,339 |
| 2025-10-24 | 3,565.00 | 3,615.00 | 3,550.00 | 3,615.00 | 3,434.93 | 71,664 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.