Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 25,500.00 | 25,550.00 | 24,850.00 | 25,100.00 | 2,190.86 | 49,350 |
| 2021-11-16 | 25,450.00 | 25,850.00 | 25,350.00 | 25,500.00 | 2,225.77 | 74,950 |
| 2021-11-15 | 25,150.00 | 25,900.00 | 25,150.00 | 25,650.00 | 2,238.87 | 73,190 |
| 2021-11-12 | 24,700.00 | 25,200.00 | 24,700.00 | 25,150.00 | 2,195.22 | 96,470 |
| 2021-11-11 | 24,600.00 | 24,950.00 | 24,600.00 | 24,700.00 | 2,155.95 | 92,350 |
| 2021-11-10 | 25,300.00 | 25,300.00 | 24,800.00 | 24,950.00 | 2,177.77 | 130,410 |
| 2021-11-09 | 25,250.00 | 25,750.00 | 25,100.00 | 25,300.00 | 2,208.32 | 38,460 |
| 2021-11-08 | 25,250.00 | 25,350.00 | 25,000.00 | 25,250.00 | 2,203.95 | 52,070 |
| 2021-11-05 | 25,550.00 | 25,750.00 | 25,100.00 | 25,250.00 | 2,203.95 | 108,650 |
| 2021-11-04 | 25,750.00 | 26,050.00 | 25,500.00 | 25,600.00 | 2,234.50 | 116,990 |
| 2021-11-03 | 26,000.00 | 26,150.00 | 25,550.00 | 25,850.00 | 2,256.32 | 158,380 |
| 2021-11-02 | 25,800.00 | 26,400.00 | 25,750.00 | 25,900.00 | 2,260.69 | 84,060 |
| 2021-11-01 | 25,800.00 | 26,000.00 | 25,600.00 | 25,750.00 | 2,247.59 | 78,110 |
| 2021-10-29 | 25,800.00 | 26,250.00 | 25,700.00 | 25,800.00 | 2,251.96 | 143,730 |
| 2021-10-28 | 26,100.00 | 26,350.00 | 25,750.00 | 25,800.00 | 2,251.96 | 105,270 |
| 2021-10-27 | 26,200.00 | 26,500.00 | 26,100.00 | 26,200.00 | 2,286.87 | 62,920 |
| 2021-10-26 | 26,300.00 | 26,500.00 | 26,200.00 | 26,300.00 | 2,295.60 | 157,650 |
| 2021-10-25 | 26,650.00 | 26,650.00 | 26,200.00 | 26,450.00 | 2,308.69 | 189,010 |
| 2021-10-22 | 25,400.00 | 30,000.00 | 25,400.00 | 26,450.00 | 2,308.69 | 2,619,960 |
| 2021-10-21 | 25,800.00 | 25,800.00 | 25,400.00 | 25,400.00 | 2,217.04 | 61,680 |
| 2021-10-20 | 26,000.00 | 26,250.00 | 25,550.00 | 25,800.00 | 2,251.96 | 120,690 |
| 2021-10-19 | 26,000.00 | 26,300.00 | 25,800.00 | 25,800.00 | 2,251.96 | 71,580 |
| 2021-10-18 | 26,100.00 | 26,200.00 | 25,650.00 | 26,000.00 | 2,269.42 | 92,360 |
| 2021-10-15 | 26,300.00 | 26,500.00 | 25,850.00 | 25,950.00 | 2,265.05 | 196,260 |
| 2021-10-14 | 26,100.00 | 26,350.00 | 25,850.00 | 26,250.00 | 2,291.24 | 65,510 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.