Vivien Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 3,067.68 | 3,067.68 | 2,988.00 | 2,988.00 | 45,000.00 | 10,753 |
| 2021-11-02 | 3,052.74 | 3,062.70 | 3,022.86 | 3,052.74 | 45,975.00 | 7,847 |
| 2021-11-01 | 3,017.88 | 3,067.68 | 3,012.90 | 3,052.74 | 45,975.00 | 5,111 |
| 2021-10-29 | 3,082.62 | 3,112.50 | 3,007.92 | 3,037.80 | 45,750.00 | 10,798 |
| 2021-10-28 | 3,162.30 | 3,172.26 | 3,067.68 | 3,092.58 | 46,575.00 | 7,844 |
| 2021-10-27 | 3,197.16 | 3,202.14 | 3,097.56 | 3,162.30 | 47,625.00 | 11,337 |
| 2021-10-26 | 3,162.30 | 3,217.08 | 3,142.38 | 3,192.18 | 48,075.00 | 10,336 |
| 2021-10-25 | 3,062.70 | 3,177.24 | 3,027.84 | 3,162.30 | 47,625.00 | 19,732 |
| 2021-10-22 | 3,062.70 | 3,072.66 | 3,037.80 | 3,062.70 | 46,125.00 | 5,177 |
| 2021-10-21 | 3,087.60 | 3,127.44 | 3,017.88 | 3,062.70 | 46,125.00 | 6,508 |
| 2021-10-20 | 3,087.60 | 3,107.52 | 3,042.78 | 3,097.56 | 46,650.00 | 9,490 |
| 2021-10-19 | 3,047.76 | 3,122.46 | 3,037.80 | 3,087.60 | 46,500.00 | 8,027 |
| 2021-10-18 | 3,122.46 | 3,122.46 | 2,997.96 | 3,057.72 | 46,050.00 | 5,981 |
| 2021-10-15 | 3,097.56 | 3,137.40 | 3,057.72 | 3,092.58 | 46,575.00 | 9,279 |
| 2021-10-14 | 3,042.78 | 3,092.58 | 3,007.92 | 3,092.58 | 46,575.00 | 10,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 2.6560 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.