SK Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,590.00 | 4,615.00 | 4,555.00 | 4,610.00 | 4,387.46 | 186,198 |
| 2025-10-28 | 4,640.00 | 4,650.00 | 4,575.00 | 4,590.00 | 4,368.43 | 279,971 |
| 2025-10-27 | 4,640.00 | 4,675.00 | 4,620.00 | 4,635.00 | 4,411.25 | 176,455 |
| 2025-10-24 | 4,640.00 | 4,665.00 | 4,605.00 | 4,620.00 | 4,396.98 | 126,083 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 70.0000 KRW |
| 2026-03-31 | 200.0000 KRW |
| 2025-08-27 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2024-03-29 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.